香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.30+0.40 (+2.88%)
收市價: 01:00PM EST
14.01 -0.29 (-2.03%)
收市後: 04:43PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000300002022-11-25 11:13AM EST2022-12-160.050.000.050.00-50137.50%
DLO230120C000300002022-11-22 1:17PM EST2023-01-200.100.000.500.00-10122.85%
DLO230217C000300002022-11-18 2:18PM EST2023-02-170.250.000.750.00-2527109.77%
DLO230519C000300002022-11-16 2:18PM EST2023-05-190.400.200.400.00-136071.88%
DLO240119C000300002022-11-23 10:27AM EST2024-01-191.451.201.500.00-1071.63%
DLO250117C000300002022-11-16 3:58PM EST2025-01-172.000.105.000.00-2068.02%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000300002022-11-17 11:55AM EST2022-12-1619.0015.5016.100.00-1500170.31%
DLO230120P000300002022-11-16 2:42PM EST2023-01-2018.1315.5016.000.00-4092.19%
DLO230217P000300002022-11-16 1:20PM EST2023-02-1715.6215.5015.900.00-2050.00%
DLO230519P000300002022-11-18 2:57PM EST2023-05-1917.5015.6016.200.00-4065.92%
DLO240119P000300002022-11-15 1:15PM EST2024-01-1911.2016.1016.700.00-83357.81%