合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00010000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 6.60 | 2.20 | 4.60 | 0.00 | - | 1 | 12 | 371.88% |
DLO240621C00010000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DLO240816C00010000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO241115C00010000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 6.48 | 5.10 | 7.30 | 0.00 | - | - | 1 | 132.32% |
DLO241220C00010000 | 2024-03-20 3:03PM EDT | 2024-12-20 | 6.58 | 5.20 | 6.70 | 0.00 | - | 1 | 22 | 113.53% |
DLO250117C00010000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLO260116C00010000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00010000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DLO240621P00010000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DLO240816P00010000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLO241220P00010000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLO250117P00010000 | 2024-05-08 12:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLO260116P00010000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |