拍板:10.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231117C00010000 | 2023-09-06 9:35AM EDT | 2023-11-17 | 11.50 | 9.70 | 9.90 | 0.00 | - | 2 | 189 | 107.81% |
| DLO240119C00010000 | 2023-08-30 9:59AM EDT | 2024-01-19 | 11.50 | 9.20 | 9.50 | 0.00 | - | 3 | 110 | 0.00% |
| DLO240216C00010000 | 2023-09-13 2:18PM EDT | 2024-02-16 | 11.80 | 9.80 | 10.10 | 0.00 | - | 2 | 11 | 78.13% |
| DLO240517C00010000 | 2023-09-11 2:07PM EDT | 2024-05-17 | 12.10 | 10.10 | 10.40 | 0.00 | - | 8 | 12 | 76.07% |
| DLO240621C00010000 | 2023-09-11 3:31PM EDT | 2024-06-21 | 12.10 | 10.20 | 10.50 | 0.00 | - | 4 | 137 | 74.90% |
| DLO240816C00010000 | 2023-09-12 10:23AM EDT | 2024-08-16 | 12.20 | 10.30 | 10.50 | 0.00 | - | 1 | 14 | 69.78% |
| DLO241220C00010000 | 2023-08-29 3:41PM EDT | 2024-12-20 | 12.05 | 9.90 | 11.20 | 0.00 | - | 3 | 3 | 63.33% |
| DLO250117C00010000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 12.30 | 10.70 | 11.00 | 0.00 | - | 3 | 57 | 69.09% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231117P00010000 | 2023-09-12 1:04PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 601 | 151.17% |
| DLO240119P00010000 | 2023-08-24 1:24PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 72.66% |
| DLO240216P00010000 | 2023-08-16 10:56AM EDT | 2024-02-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 164 | 61.33% |
| DLO240517P00010000 | 2023-09-13 3:24PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.70 | 0.00 | - | 10 | 78 | 91.80% |
| DLO240621P00010000 | 2023-08-16 11:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.32% |
| DLO250117P00010000 | 2023-09-19 3:43PM EDT | 2025-01-17 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 342 | 55.62% |
