合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00010000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 20 | 3,154 | 102.73% |
DLO240920C00010000 | 2024-07-25 11:52AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.35 | 0.00 | - | 18 | 54 | 76.76% |
DLO241115C00010000 | 2024-07-26 2:59PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.60 | +0.04 | +8.00% | 2 | 232 | 69.53% |
DLO241220C00010000 | 2024-07-25 9:40AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 141 | 70.31% |
DLO250117C00010000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 440 | 69.34% |
DLO251017C00010000 | 2024-07-19 9:34AM EDT | 2025-10-17 | 1.75 | 0.70 | 2.45 | 0.00 | - | 3 | 40 | 66.06% |
DLO260116C00010000 | 2024-07-25 1:43PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.20 | 0.00 | - | 6 | 2,564 | 72.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00010000 | 2024-07-16 3:54PM EDT | 2024-08-16 | 1.95 | 2.30 | 2.45 | 0.00 | - | 7 | 441 | 100.39% |
DLO241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 2.09 | 1.50 | 2.60 | 0.00 | - | 2 | 143 | 60.64% |
DLO241220P00010000 | 2024-07-25 10:17AM EDT | 2024-12-20 | 2.95 | 2.70 | 2.80 | 0.00 | - | 1 | 595 | 61.62% |
DLO250117P00010000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 2.78 | 2.70 | 2.90 | +0.08 | +2.96% | 5 | 711 | 58.98% |
DLO260116P00010000 | 2024-07-17 2:14PM EDT | 2026-01-16 | 3.56 | 2.30 | 3.80 | 0.00 | - | 40 | 20,103 | 60.64% |