香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.34-0.57 (-4.42%)
收市價: 04:00PM EST
12.28 -0.06 (-0.49%)
收市後: 04:43PM EST
價內期權
拍板:12.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221209C000125002022-12-06 1:04PM EST2022-12-090.400.000.000.00-2706.25%
DLO221216C000125002022-12-06 11:58AM EST2022-12-160.900.000.000.00-3003.13%
DLO230120C000125002022-12-06 3:19PM EST2023-01-201.450.000.000.00-1801.56%
DLO230217C000125002022-12-02 11:03AM EST2023-02-171.550.000.000.00-200.78%
DLO230519C000125002022-12-06 10:04AM EST2023-05-193.250.000.000.00-2000.78%
DLO240119C000125002022-12-01 12:08PM EST2024-01-194.600.000.000.00-100.39%
DLO250117C000125002022-11-18 12:33PM EST2025-01-176.700.000.000.00-200.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221209P000125002022-12-06 1:49PM EST2022-12-090.550.000.000.00-5000.00%
DLO221216P000125002022-12-06 2:31PM EST2022-12-161.000.000.000.00-1100.00%
DLO230120P000125002022-12-05 2:15PM EST2023-01-201.100.000.000.00-800.00%
DLO230217P000125002022-12-06 12:46PM EST2023-02-172.000.000.000.00-14900.00%
DLO230519P000125002022-12-06 2:42PM EST2023-05-193.070.000.000.00-200.00%
DLO240119P000125002022-12-02 11:03AM EST2024-01-194.250.000.000.00-100.00%
DLO250117P000125002022-12-01 1:36PM EST2025-01-174.700.000.000.00-400.00%