合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00013000 | 2024-04-03 12:21PM EDT | 2024-05-17 | 2.98 | 1.90 | 2.00 | 0.00 | - | 2 | 765 | 91.41% |
DLO240816C00013000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 58.94% |
DLO241115C00013000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 63.87% |
DLO241220C00013000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 61.43% |
DLO260116C00013000 | 2024-04-01 1:33PM EDT | 2026-01-16 | 5.89 | 5.00 | 5.40 | 0.00 | - | 2 | 24 | 65.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00013000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 2 | 171 | 75.59% |
DLO240621P00013000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 11 | 56.06% |
DLO240816P00013000 | 2024-04-08 11:43AM EDT | 2024-08-16 | 0.50 | 0.90 | 0.95 | 0.00 | - | 10 | 71 | 49.66% |
DLO241115P00013000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 51.27% |
DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 1.60 | 1.70 | 0.00 | - | 1 | 61 | 50.93% |
DLO260116P00013000 | 2024-04-16 1:28PM EDT | 2026-01-16 | 2.70 | 2.85 | 3.10 | 0.00 | - | 1 | 32 | 50.93% |