香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:15.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000150002022-12-02 3:48PM EST2022-12-160.240.200.25+0.04+20.00%2985,82690.63%
DLO221230C000150002022-12-01 3:48PM EST2022-12-300.350.300.450.00-1422476.95%
DLO230120C000150002022-12-02 3:49PM EST2023-01-200.700.650.750.00-1338477.93%
DLO230217C000150002022-12-02 11:06AM EST2023-02-170.721.101.20-0.83-53.55%147982.32%
DLO230519C000150002022-12-02 11:36AM EST2023-05-192.002.152.40-1.21-37.69%1021,26788.33%
DLO240119C000150002022-12-02 3:25PM EST2024-01-193.753.503.90+0.45+13.64%63482.86%
DLO250117C000150002022-12-02 3:48PM EST2025-01-175.302.507.50+0.60+12.77%1878.96%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000150002022-12-02 10:05AM EST2022-12-163.402.352.65+0.50+17.24%31,861101.17%
DLO221223P000150002022-12-02 12:35PM EST2022-12-232.652.402.75-0.30-10.17%3389.45%
DLO230120P000150002022-12-01 2:05PM EST2023-01-203.162.853.100.00-511,37382.32%
DLO230217P000150002022-12-01 3:36PM EST2023-02-173.783.203.500.00-3843882.32%
DLO230519P000150002022-11-30 10:25AM EST2023-05-193.904.304.500.00-563286.18%
DLO240119P000150002022-12-01 1:32PM EST2024-01-195.745.405.700.00-158076.25%
DLO250117P000150002022-09-29 9:25AM EST2025-01-174.503.604.600.00-202542.68%