香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.17-0.28 (-1.44%)
收市:04:00PM EDT
19.17 0.00 (0.00%)
收市後: 05:14PM EDT
價內期權
拍板:15.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231117C000150002023-09-27 10:01AM EDT2023-11-174.204.404.600.00-134966.60%
DLO240119C000150002023-09-14 9:30AM EDT2024-01-198.004.805.000.00-110,49359.57%
DLO240216C000150002023-09-12 11:35AM EDT2024-02-167.505.005.200.00-5620159.47%
DLO240517C000150002023-09-25 9:51AM EDT2024-05-175.605.706.000.00-292963.09%
DLO240621C000150002023-08-16 9:55AM EDT2024-06-218.207.207.400.00-1387.40%
DLO240816C000150002023-09-11 10:59AM EDT2024-08-168.106.206.500.00-126562.45%
DLO241220C000150002023-09-15 2:03PM EDT2024-12-208.106.807.200.00--162.77%
DLO250117C000150002023-09-18 9:44AM EDT2025-01-178.007.007.300.00-11,83963.09%
DLO260116C000150002023-09-29 11:50AM EDT2026-01-168.635.909.50+1.33+18.22%1853.54%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO231020P000150002023-08-31 12:00PM EDT2023-10-200.080.000.100.00-11463.28%
DLO231117P000150002023-09-28 9:49AM EDT2023-11-170.230.200.300.00-117160.84%
DLO240119P000150002023-09-08 9:40AM EDT2024-01-190.400.450.600.00-1042951.95%
DLO240517P000150002023-09-14 11:28AM EDT2024-05-170.951.201.350.00-23654.20%
DLO240621P000150002023-09-21 9:57AM EDT2024-06-211.451.301.450.00-31752.56%
DLO250117P000150002023-08-16 11:46AM EDT2025-01-171.541.651.950.00-46147.95%