香港股市 將在 1 小時 47 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
拍板:15.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000150002022-06-14 3:29PM EDT2022-08-199.509.109.600.00-2240.00%
DLO221118C000150002022-05-26 9:39AM EDT2022-11-1813.8015.8017.000.00--0152.34%
DLO221216C000150002022-04-12 2:59PM EDT2022-12-1613.105.906.200.00-330.00%
DLO230120C000150002022-07-21 2:55PM EDT2023-01-2013.9715.3015.600.00-1190.28%
DLO240119C000150002022-08-11 3:39PM EDT2024-01-1917.6017.4018.00-1.27-6.73%2885.30%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000150002022-07-13 3:52PM EDT2022-08-190.150.000.200.00-227235.94%
DLO220916P000150002022-07-25 12:39PM EDT2022-09-160.130.000.250.00--5121.09%
DLO221118P000150002022-08-10 10:49AM EDT2022-11-180.220.200.300.00-421084.96%
DLO221216P000150002022-08-01 9:37AM EDT2022-12-160.700.350.500.00-115585.16%
DLO230120P000150002022-06-29 2:28PM EDT2023-01-201.200.600.850.00-106087.60%
DLO240119P000150002022-06-27 3:40PM EDT2024-01-192.802.102.950.00-15577.88%