合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00015000 | 2024-07-15 11:33AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,178 | 148.44% |
DLO241115C00015000 | 2024-07-26 10:31AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 118 | 73.83% |
DLO241220C00015000 | 2024-07-22 12:00PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 7,935 | 70.31% |
DLO250117C00015000 | 2024-07-18 2:22PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,255 | 66.99% |
DLO250221C00015000 | 2024-07-19 11:22AM EDT | 2025-02-21 | 0.27 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 85.25% |
DLO251017C00015000 | 2024-07-17 10:16AM EDT | 2025-10-17 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 72.71% |
DLO260116C00015000 | 2024-07-25 9:53AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.65 | 0.00 | - | 1 | 796 | 74.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00015000 | 2024-06-04 12:06PM EDT | 2024-08-16 | 6.22 | 5.70 | 8.20 | 0.00 | - | 1 | 0 | 338.09% |
DLO241115P00015000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 133.50% |
DLO241220P00015000 | 2024-06-13 10:53AM EDT | 2024-12-20 | 7.42 | 4.90 | 7.40 | 0.00 | - | 1 | 131 | 74.61% |
DLO250117P00015000 | 2024-07-12 10:40AM EDT | 2025-01-17 | 7.08 | 5.20 | 8.70 | 0.00 | - | 15 | 215 | 141.41% |
DLO260116P00015000 | 2024-05-15 12:49PM EDT | 2026-01-16 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 52.98% |