拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00015000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.22 | +57.89% | 15 | 204 | 47.36% |
| DLO240621C00015000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | +0.18 | +16.82% | 3 | 169 | 57.72% |
| DLO240816C00015000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 1.45 | 1.60 | 1.75 | +0.10 | +7.41% | 15 | 580 | 52.78% |
| DLO241115C00015000 | 2024-04-08 10:11AM EDT | 2024-11-15 | 3.50 | 2.35 | 3.20 | 0.00 | - | 1 | 7 | 64.55% |
| DLO241220C00015000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 2.30 | 2.65 | 3.10 | 0.00 | - | 4 | 10 | 61.84% |
| DLO250117C00015000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 2.70 | 2.75 | 2.90 | +0.25 | +10.20% | 2 | 1,980 | 57.52% |
| DLO260116C00015000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 4.50 | 4.40 | 6.10 | 0.00 | - | 2 | 156 | 70.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00015000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.40 | -32.00% | 1 | 863 | 48.63% |
| DLO240621P00015000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 1.73 | 1.35 | 1.45 | 0.00 | - | 11 | 615 | 54.39% |
| DLO240816P00015000 | 2024-04-15 2:13PM EDT | 2024-08-16 | 1.40 | 1.55 | 1.70 | 0.00 | - | 21 | 100 | 48.15% |
| DLO241115P00015000 | 2024-04-05 1:27PM EDT | 2024-11-15 | 1.63 | 2.15 | 2.30 | 0.00 | - | 1 | 26 | 49.61% |
| DLO241220P00015000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 2.65 | 2.35 | 2.50 | 0.00 | - | 2 | 117 | 50.10% |
| DLO250117P00015000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 2.25 | 2.45 | 2.55 | 0.00 | - | 48 | 206 | 48.44% |
| DLO260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 50.15% |
