香港股市 將在 6 小時 31 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.67+0.31 (+1.89%)
市場開市。 截至 01:54PM EST。
價內期權
拍板:15.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315C000150002024-02-21 3:44PM EST2024-03-151.551.801.950.00-31253.32%
DLO240517C000150002024-02-22 2:37PM EST2024-05-172.652.752.850.00-2413361.91%
DLO240621C000150002024-02-23 12:43PM EST2024-06-212.852.903.100.00-1857.86%
DLO240816C000150002024-02-08 10:32AM EST2024-08-163.303.203.500.00-126156.10%
DLO241220C000150002024-02-15 10:28AM EST2024-12-204.314.104.300.00-5658.40%
DLO250117C000150002024-02-20 11:31AM EST2025-01-174.034.204.400.00-41,89457.62%
DLO260116C000150002024-02-26 9:52AM EST2026-01-165.905.606.00+0.03+0.51%303658.15%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315P000150002024-02-26 9:30AM EST2024-03-150.280.200.25-0.12-30.00%315,16455.27%
DLO240517P000150002024-02-14 2:05PM EST2024-05-171.050.901.000.00-98555.37%
DLO240621P000150002024-02-26 12:24PM EST2024-06-211.121.051.20-0.08-6.67%1022851.71%
DLO240816P000150002024-02-09 1:03PM EST2024-08-161.501.301.450.00-51350.54%
DLO241220P000150002024-02-26 12:19PM EST2024-12-201.951.852.10-0.45-18.75%191550.49%
DLO250117P000150002024-01-22 11:19AM EST2025-01-172.202.252.450.00-115452.69%
DLO260116P000150002024-02-09 11:49AM EST2026-01-163.213.003.200.00-2946.63%