香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.55-0.65 (-4.28%)
收市:04:00PM EDT
14.60 +0.05 (+0.34%)
收市後: 05:25PM EDT
價內期權
拍板:16.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419C000160002024-04-18 10:46AM EDT2024-04-190.030.000.050.00-81,235117.19%
DLO240517C000160002024-04-19 3:55PM EDT2024-05-170.300.250.35-0.26-46.43%3031,19252.15%
DLO240816C000160002024-04-19 3:29PM EDT2024-08-161.191.051.20-0.56-32.00%3011,86050.44%
DLO241115C000160002024-03-20 3:02PM EDT2024-11-152.751.002.550.00--352.88%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419P000160002024-04-19 3:27PM EDT2024-04-191.320.751.80+0.57+76.00%2611280.47%
DLO240517P000160002024-04-19 1:48PM EDT2024-05-171.501.651.90+0.35+30.43%2139150.39%
DLO240816P000160002024-04-17 11:21AM EDT2024-08-161.852.302.500.00-823448.15%
DLO241115P000160002024-04-19 1:54PM EDT2024-11-152.801.703.10+0.50+21.74%21850.05%