合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419C00017000 | 2024-04-12 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 1,303 | 159.38% |
DLO240517C00017000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | -0.09 | -28.12% | 4 | 269 | 51.17% |
DLO240621C00017000 | 2024-04-17 12:34PM EDT | 2024-06-21 | 0.91 | 0.60 | 0.70 | 0.00 | - | 1 | 359 | 57.13% |
DLO240816C00017000 | 2024-04-17 2:53PM EDT | 2024-08-16 | 1.40 | 0.90 | 1.00 | 0.00 | - | 7 | 169 | 51.32% |
DLO241115C00017000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 1.51 | 1.60 | 1.70 | 0.00 | - | 30 | 60 | 54.74% |
DLO241220C00017000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 67 | 57.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419P00017000 | 2024-04-19 12:02PM EDT | 2024-04-19 | 2.10 | 2.10 | 2.30 | +0.80 | +61.54% | 7 | 58 | 201.56% |
DLO240517P00017000 | 2024-04-17 1:24PM EDT | 2024-05-17 | 1.75 | 2.25 | 2.35 | 0.00 | - | 1 | 124 | 43.36% |
DLO240621P00017000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 2.50 | 2.65 | 2.80 | 0.00 | - | 4 | 413 | 50.00% |
DLO240816P00017000 | 2024-04-17 11:15AM EDT | 2024-08-16 | 2.45 | 2.85 | 3.00 | 0.00 | - | 19 | 776 | 45.65% |
DLO241115P00017000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 48.44% |
DLO241220P00017000 | 2024-04-17 2:34PM EDT | 2024-12-20 | 3.20 | 3.60 | 3.80 | 0.00 | - | 16 | 107 | 49.07% |