香港股市 將在 1 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.94-0.27 (-1.67%)
收市:04:00PM EST
16.25 +0.31 (+1.94%)
收市後: 08:00PM EST
價內期權
拍板:17.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315C000170002024-02-21 12:12PM EST2024-03-150.680.550.70-0.07-9.33%2130165.14%
DLO240517C000170002024-02-16 2:37PM EST2024-05-171.751.351.600.00-613061.67%
DLO240621C000170002024-02-21 11:14AM EST2024-06-211.701.551.70-0.20-10.53%112556.10%
DLO240816C000170002024-02-21 1:45PM EST2024-08-161.921.902.10-0.33-14.67%15754.83%
DLO241220C000170002024-02-09 10:10AM EST2024-12-203.362.752.950.00-1256.64%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240315P000170002024-02-21 11:10AM EST2024-03-151.551.551.70+0.20+14.81%462861.13%
DLO240517P000170002024-02-14 2:05PM EST2024-05-171.952.202.350.00-711453.22%
DLO240621P000170002024-02-07 12:11PM EST2024-06-212.402.352.500.00-2821951.07%
DLO240816P000170002024-02-12 1:33PM EST2024-08-162.252.602.750.00-2715447.85%
DLO241220P000170002023-12-06 2:54PM EST2024-12-203.402.853.100.00-22442.63%