合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419C00018000 | 2024-04-09 2:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 28 | 6,195 | 112.50% |
DLO240517C00018000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 344 | 53.71% |
DLO240816C00018000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 0.95 | 0.05 | 2.05 | +0.01 | +1.06% | 138 | 138 | 52.64% |
DLO241115C00018000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 1.43 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 55.91% |
DLO260116C00018000 | 2024-04-09 1:48PM EDT | 2026-01-16 | 4.78 | 4.00 | 5.90 | 0.00 | - | 40 | 81 | 71.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240419P00018000 | 2024-04-12 12:43PM EDT | 2024-04-19 | 2.30 | 2.15 | 3.10 | +0.30 | +15.00% | 26 | 17 | 207.03% |
DLO240517P00018000 | 2024-04-11 10:35AM EDT | 2024-05-17 | 2.28 | 2.15 | 2.65 | 0.00 | - | 4 | 330 | 55.37% |
DLO240816P00018000 | 2024-04-15 12:35PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 392 | 691 | 48.83% |
DLO241115P00018000 | 2024-04-17 2:21PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.80 | +0.30 | +9.09% | 1 | 10 | 47.85% |
DLO260116P00018000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 50.73% |