DLocal Limited (DLO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020C00020000 | 2023-09-28 1:22PM EDT | 2023-10-20 | 0.75 | 0.55 | 0.65 | +0.45 | +150.00% | 3 | 590 | 45.51% |
| DLO231117C00020000 | 2023-09-28 3:08PM EDT | 2023-11-17 | 1.60 | 1.30 | 1.45 | +0.50 | +45.45% | 52 | 289 | 55.66% |
| DLO240119C00020000 | 2023-09-27 2:18PM EDT | 2024-01-19 | 1.50 | 1.95 | 2.05 | 0.00 | - | 1,002 | 21,761 | 51.66% |
| DLO240216C00020000 | 2023-09-28 10:02AM EDT | 2024-02-16 | 2.20 | 2.15 | 2.35 | +0.35 | +18.92% | 1 | 16 | 51.47% |
| DLO240517C00020000 | 2023-09-28 2:27PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -0.90 | -20.45% | 7 | 36 | 58.06% |
| DLO240621C00020000 | 2023-09-20 11:00AM EDT | 2024-06-21 | 3.77 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 56.42% |
| DLO240816C00020000 | 2023-09-19 9:59AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 57.62% |
| DLO250117C00020000 | 2023-09-26 12:33PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.10 | 0.00 | - | 6 | 498 | 59.07% |
| DLO260116C00020000 | 2023-09-22 2:44PM EDT | 2026-01-16 | 5.80 | 4.10 | 6.50 | 0.00 | - | 2 | 4 | 58.52% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020P00020000 | 2023-09-26 10:29AM EDT | 2023-10-20 | 1.10 | 1.05 | 1.15 | -0.35 | -24.14% | 1 | 263 | 42.87% |
| DLO231117P00020000 | 2023-09-28 11:31AM EDT | 2023-11-17 | 1.65 | 1.65 | 1.85 | -0.36 | -17.91% | 2 | 111 | 53.13% |
| DLO240119P00020000 | 2023-09-27 2:21PM EDT | 2024-01-19 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 381 | 47.07% |
| DLO240216P00020000 | 2023-09-27 1:24PM EDT | 2024-02-16 | 2.85 | 2.40 | 2.55 | 0.00 | - | 9 | 83 | 46.29% |
| DLO240517P00020000 | 2023-09-06 2:32PM EDT | 2024-05-17 | 2.65 | 3.20 | 3.40 | 0.00 | - | 10 | 30 | 49.93% |
| DLO240621P00020000 | 2023-09-26 11:32AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | 20 | 20 | 48.07% |
| DLO240816P00020000 | 2023-08-16 2:42PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 10 | 43.73% |
| DLO241220P00020000 | 2023-09-26 11:34AM EDT | 2024-12-20 | 4.50 | 4.10 | 4.40 | 0.00 | - | 50 | 50 | 47.71% |
| DLO250117P00020000 | 2023-09-01 2:40PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 1 | 10 | 47.46% |
