香港股市 將在 1 小時 32 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000200002022-08-02 1:01PM EDT2022-08-198.509.509.900.00-749129.69%
DLO220916C000200002022-08-05 2:29PM EDT2022-09-1611.109.8010.100.00-8492.58%
DLO221118C000200002022-08-09 9:33AM EDT2022-11-1811.40--0.00---0.00%
DLO221216C000200002022-06-23 3:56PM EDT2022-12-1611.208.909.100.00-24210.00%
DLO230120C000200002022-08-01 12:04PM EDT2023-01-2010.5011.4011.700.00-11183.89%
DLO230217C000200002022-07-27 10:21AM EDT2023-02-1710.4011.7012.000.00-5283.08%
DLO240119C000200002022-08-10 10:51AM EDT2024-01-1916.2214.3015.000.00-152079.66%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000200002022-08-05 9:55AM EDT2022-08-190.100.000.250.00-1309153.52%
DLO220916P000200002022-08-05 10:16AM EDT2022-09-160.290.200.350.00-3190.43%
DLO221118P000200002022-08-10 10:49AM EDT2022-11-180.870.901.050.00-42181.15%
DLO221216P000200002022-07-28 12:11PM EDT2022-12-161.801.201.450.00-262980.86%
DLO230120P000200002022-05-16 12:05AM EDT2023-01-206.003.003.400.00--1109.38%
DLO240119P000200002022-08-08 3:35PM EDT2024-01-193.803.904.200.00-102069.78%