拍板:20.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240419C00020000 | 2024-04-09 3:38PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,391 | 284.38% |
| DLO240517C00020000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 615 | 59.38% |
| DLO240621C00020000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.25 | 0.00 | - | 10 | 959 | 56.84% |
| DLO240816C00020000 | 2024-04-17 3:12PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 11 | 147 | 51.86% |
| DLO241115C00020000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 1.40 | 0.90 | 0.95 | 0.00 | - | 4 | 37 | 52.15% |
| DLO241220C00020000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 1.31 | 1.15 | 1.25 | 0.00 | - | 2 | 62 | 54.59% |
| DLO250117C00020000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | +0.05 | +3.70% | 1 | 1,808 | 53.81% |
| DLO260116C00020000 | 2024-04-17 1:12PM EDT | 2026-01-16 | 3.60 | 3.10 | 5.00 | 0.00 | - | 5 | 1,819 | 70.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240419P00020000 | 2024-03-19 11:04AM EDT | 2024-04-19 | 5.10 | 4.70 | 5.40 | 0.00 | - | 195 | 11 | 300.00% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 3.70 | 4.70 | 5.10 | 0.00 | - | 53 | 56 | 66.41% |
| DLO240621P00020000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 4.70 | 5.00 | 5.20 | 0.00 | - | 14 | 124 | 53.91% |
| DLO240816P00020000 | 2024-03-14 11:31AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
| DLO241115P00020000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 4.60 | 5.50 | 5.60 | 0.00 | - | 5 | 5 | 43.12% |
| DLO241220P00020000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 5.70 | 5.60 | 5.80 | +0.60 | +11.76% | 1 | 78 | 44.97% |
| DLO250117P00020000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 5.58 | 5.60 | 5.90 | 0.00 | - | 6 | 47 | 44.92% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 6.90 | 7.20 | 0.00 | - | 6 | 7 | 46.92% |
