香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:20.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000200002022-11-30 3:37PM EST2022-12-160.050.000.050.00-202,373114.84%
DLO230120C000200002022-12-02 3:09PM EST2023-01-200.150.050.150.00-1154176.56%
DLO230217C000200002022-12-02 3:41PM EST2023-02-170.250.200.300.00-262,28375.39%
DLO230519C000200002022-12-02 11:42AM EST2023-05-190.950.951.10+0.10+11.76%2029981.69%
DLO240119C000200002022-12-02 11:21AM EST2024-01-191.752.202.55-1.75-50.00%15278.25%
DLO250117C000200002022-12-02 10:25AM EST2025-01-173.001.006.000.00-17172.17%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000200002022-12-01 12:14PM EST2022-12-167.307.007.600.00-5687146.88%
DLO230120P000200002022-12-01 10:50AM EST2023-01-206.467.207.600.00-113389.65%
DLO230217P000200002022-11-17 10:51AM EST2023-02-179.507.307.800.00-63483.01%
DLO230519P000200002022-11-29 10:56AM EST2023-05-197.607.908.400.00-33479.20%
DLO240119P000200002022-11-18 1:48PM EST2024-01-199.608.909.200.00-1010768.46%
DLO250117P000200002022-11-16 1:10PM EST2025-01-179.209.4011.000.00-1865.48%