香港股市 將在 2 小時 4 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.37 -0.28 (-0.94%)
收市後: 07:07PM EDT
價內期權
拍板:22.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000225002022-08-01 9:43AM EDT2022-08-194.807.007.400.00-61195.31%
DLO220916C000225002022-07-25 12:56PM EDT2022-09-165.507.707.900.00--589.65%
DLO221118C000225002022-05-31 9:55AM EDT2022-11-1810.006.406.600.00-120.00%
DLO230120C000225002022-08-01 12:04PM EDT2023-01-208.859.7010.000.00-1581.45%
DLO230217C000225002022-06-21 2:19PM EDT2023-02-178.209.109.600.00--767.24%
DLO240119C000225002022-08-10 12:01PM EDT2024-01-1914.8013.2013.600.00-34278.44%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000225002022-08-10 11:02AM EDT2022-08-190.050.000.250.00-1158114.45%
DLO220916P000225002022-08-11 3:20PM EDT2022-09-160.550.500.65+0.10+22.22%250885.94%
DLO221118P000225002022-08-08 9:53AM EDT2022-11-181.401.501.700.00-13579.15%
DLO230120P000225002022-08-08 3:38PM EDT2023-01-202.152.252.500.00-5675.88%
DLO230217P000225002022-08-08 10:07AM EDT2023-02-172.552.602.750.00-2274.88%
DLO240119P000225002022-08-08 3:34PM EDT2024-01-195.105.105.400.00-9369.12%