香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:22.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000225002022-11-30 11:13AM EST2022-12-160.030.000.050.00-101,019139.06%
DLO230120C000225002022-12-02 1:47PM EST2023-01-200.100.050.15+0.04+66.67%1253,00691.02%
DLO230217C000225002022-11-18 11:25AM EST2023-02-170.650.000.550.00-12590.63%
DLO230519C000225002022-12-01 11:49AM EST2023-05-190.650.550.750.00-111278.47%
DLO240119C000225002022-11-21 10:04AM EST2024-01-192.351.702.150.00-26576.95%
DLO250117C000225002022-11-11 10:40AM EST2025-01-1710.800.505.500.00-1570.70%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000225002022-12-02 1:50PM EST2022-12-169.909.6010.00+0.80+8.79%5335175.00%
DLO230120P000225002022-12-01 3:34PM EST2023-01-2010.309.6010.100.00-10844399.22%
DLO230217P000225002022-11-15 10:59AM EST2023-02-173.109.6010.100.00-162078.71%
DLO230519P000225002022-11-16 10:41AM EST2023-05-195.5010.0010.500.00-595174.41%
DLO240119P000225002022-11-17 9:42AM EST2024-01-1913.9310.8011.300.00-1365.67%
DLO250117P000225002022-11-16 2:36PM EST2025-01-1713.309.5013.700.00-1155.79%