香港股市 將在 1 小時 29 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000250002022-08-11 1:05PM EDT2022-08-196.304.705.00+0.10+1.61%91,04193.75%
DLO220916C000250002022-08-11 9:39AM EDT2022-09-168.155.706.00+1.05+14.79%455187.01%
DLO221118C000250002022-06-21 12:00PM EDT2022-11-185.706.406.700.00--4067.04%
DLO221216C000250002022-08-11 9:42AM EDT2022-12-1610.007.607.90+1.50+17.65%17880.08%
DLO230120C000250002022-06-21 11:35AM EDT2023-01-206.807.407.800.00-110168.63%
DLO230217C000250002022-07-13 2:00PM EDT2023-02-176.508.608.900.00-7779.42%
DLO240119C000250002022-08-10 11:10AM EDT2024-01-1913.5512.0012.600.00-32277.80%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000250002022-08-11 2:47PM EDT2022-08-190.100.050.150.00-12494378.52%
DLO220916P000250002022-08-11 3:17PM EDT2022-09-161.101.051.20+0.25+29.41%1,76074884.28%
DLO221118P000250002022-08-10 2:12PM EDT2022-11-182.202.352.500.00-111177.54%
DLO221216P000250002022-08-10 10:52AM EDT2022-12-162.502.753.000.00-34776.25%
DLO230120P000250002022-07-06 9:38AM EDT2023-01-204.393.203.500.00-5574.71%
DLO230217P000250002022-08-11 3:46PM EDT2023-02-173.643.603.80+0.24+7.06%210373.88%
DLO240119P000250002022-08-10 10:51AM EDT2024-01-196.076.306.800.00-151968.36%