合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00025000 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 41 | 89.84% |
DLO240621C00025000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 263 | 91.60% |
DLO240816C00025000 | 2024-04-03 2:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 764 | 66.60% |
DLO241220C00025000 | 2024-03-19 12:10PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 272 | 55.91% |
DLO250117C00025000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 15 | 3,114 | 51.37% |
DLO260116C00025000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 2.60 | 0.55 | 2.60 | 0.00 | - | 50 | 248 | 52.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00025000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
DLO240621P00025000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 106.93% |
DLO240816P00025000 | 2024-03-14 2:50PM EDT | 2024-08-16 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 59.38% |
DLO241220P00025000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 107.37% |