拍板:25.00
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020C00025000 | 2023-09-28 3:04PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 13 | 55 | 71.88% |
| DLO231117C00025000 | 2023-09-28 3:08PM EDT | 2023-11-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 142 | 438 | 53.71% |
| DLO240119C00025000 | 2023-09-26 11:43AM EDT | 2024-01-19 | 0.42 | 0.40 | 0.55 | 0.00 | - | 60 | 3,260 | 50.24% |
| DLO240216C00025000 | 2023-09-25 1:42PM EDT | 2024-02-16 | 0.51 | 0.60 | 0.70 | 0.00 | - | 3 | 384 | 49.17% |
| DLO240517C00025000 | 2023-09-14 11:28AM EDT | 2024-05-17 | 2.40 | 1.50 | 1.65 | 0.00 | - | 2 | 16 | 54.96% |
| DLO240621C00025000 | 2023-09-14 10:24AM EDT | 2024-06-21 | 2.50 | 1.65 | 1.85 | 0.00 | - | 3 | 18 | 54.08% |
| DLO240816C00025000 | 2023-09-14 9:30AM EDT | 2024-08-16 | 3.40 | 2.00 | 2.20 | 0.00 | - | 4 | 421 | 54.25% |
| DLO250117C00025000 | 2023-09-15 3:40PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.20 | 0.00 | - | 1 | 1,162 | 55.69% |
| DLO260116C00025000 | 2023-09-18 2:27PM EDT | 2026-01-16 | 5.00 | 2.55 | 6.20 | 0.00 | - | - | 30 | 53.35% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO231020P00025000 | 2023-09-14 10:02AM EDT | 2023-10-20 | 3.60 | 5.70 | 6.10 | 0.00 | - | - | 0 | 66.80% |
| DLO231117P00025000 | 2023-09-19 12:06PM EDT | 2023-11-17 | 5.50 | 5.80 | 6.00 | 0.00 | - | 1 | 19 | 53.32% |
| DLO240119P00025000 | 2023-09-27 11:46AM EDT | 2024-01-19 | 6.50 | 6.00 | 6.20 | 0.00 | - | 5 | 67 | 43.95% |
| DLO240216P00025000 | 2023-09-28 12:20PM EDT | 2024-02-16 | 5.70 | 6.10 | 6.30 | 0.00 | - | 2 | 32 | 42.53% |
| DLO240621P00025000 | 2023-08-30 2:38PM EDT | 2024-06-21 | 5.47 | 6.80 | 7.00 | 0.00 | - | - | 1 | 44.39% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 2025-01-17 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 108.20% |
