香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:25.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000250002022-11-30 2:05PM EST2022-12-160.030.000.050.00-44,264159.38%
DLO230120C000250002022-12-02 12:05PM EST2023-01-200.050.000.150.00-765798.44%
DLO230217C000250002022-12-01 9:44AM EST2023-02-170.180.000.000.00-631925.00%
DLO230519C000250002022-12-02 10:49AM EST2023-05-190.300.350.55-0.09-23.08%215378.13%
DLO240119C000250002022-12-02 1:56PM EST2024-01-191.521.451.80-0.13-7.88%6173477.08%
DLO250117C000250002022-11-18 2:49PM EST2025-01-174.000.505.000.00-623471.83%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000250002022-12-01 3:37PM EST2022-12-1612.7012.1012.600.00-151215.63%
DLO230120P000250002022-11-22 10:14AM EST2023-01-2012.2012.1012.600.00-464112.31%
DLO230217P000250002022-11-25 10:14AM EST2023-02-1711.4012.1012.500.00-18182.42%
DLO230519P000250002022-11-16 9:30AM EST2023-05-196.7012.3012.700.00-1570.31%
DLO240119P000250002022-11-18 3:02PM EST2024-01-1913.6012.9013.400.00-73762.77%
DLO250117P000250002022-11-17 12:50PM EST2025-01-1713.7011.5016.200.00-1256.59%