香港股市 將在 1 小時 5 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.65-1.88 (-5.96%)
收市價: 04:00PM EDT
29.66 +0.01 (+0.03%)
收市後: 07:28PM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819C000350002022-08-11 3:35PM EDT2022-08-190.100.050.15-0.20-66.67%1591,14074.02%
DLO220916C000350002022-08-11 3:58PM EDT2022-09-161.151.051.20-0.60-34.29%32666276.66%
DLO221118C000350002022-08-11 3:26PM EDT2022-11-182.852.602.90-0.23-7.47%58174.71%
DLO221216C000350002022-08-11 3:28PM EDT2022-12-163.453.203.40-0.05-1.43%2060873.97%
DLO230120C000350002022-08-11 9:33AM EDT2023-01-205.203.804.20+0.62+13.54%206074.46%
DLO230217C000350002022-08-10 2:47PM EDT2023-02-175.114.304.600.00-102274.04%
DLO240119C000350002022-08-11 10:03AM EDT2024-01-1910.858.408.80+3.15+40.91%31374.02%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220819P000350002022-08-05 10:59AM EDT2022-08-194.145.305.600.00-7031574.02%
DLO220916P000350002022-08-11 12:51PM EDT2022-09-165.276.306.50-2.33-30.66%4074.32%
DLO221118P000350002022-08-09 9:33AM EDT2022-11-187.677.708.000.00-7970.51%
DLO221216P000350002022-08-09 10:37AM EDT2022-12-168.308.208.500.00-17369.63%
DLO230120P000350002022-06-13 3:18PM EDT2023-01-2012.9011.9012.400.00-2535110.11%
DLO230217P000350002022-07-18 12:48PM EDT2023-02-1710.809.109.400.00-13467.60%
DLO240119P000350002022-08-11 10:03AM EDT2024-01-1911.2012.3012.70-2.60-18.84%3663.61%