香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.80+0.41 (+3.31%)
收市價: 04:00PM EST
12.76 -0.04 (-0.31%)
收市後: 07:58PM EST
價內期權
拍板:35.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216C000350002022-11-23 10:19AM EST2022-12-160.050.000.050.00-500643223.44%
DLO230120C000350002022-11-22 10:19AM EST2023-01-200.050.000.550.00-1172170.31%
DLO230217C000350002022-11-21 3:04PM EST2023-02-170.100.000.500.00-168132.81%
DLO230519C000350002022-10-21 10:16AM EST2023-05-191.190.200.450.00-82394.73%
DLO240119C000350002022-11-17 11:44AM EST2024-01-191.100.600.850.00-206173.29%
DLO250117C000350002022-11-15 3:23PM EST2025-01-175.610.304.900.00-4482.79%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO221216P000350002022-12-01 1:20PM EST2022-12-1622.4322.0022.700.00-88291.41%
DLO230120P000350002022-12-01 1:20PM EST2023-01-2022.5021.8022.700.00-816127.34%
DLO230217P000350002022-11-04 1:48PM EST2023-02-1715.0222.0022.700.00-124120.70%
DLO230519P000350002022-11-18 10:28AM EST2023-05-1923.2521.9022.800.00-1481.45%
DLO240119P000350002022-11-16 3:58PM EST2024-01-1925.0022.0022.700.00-4551.95%
DLO250117P000350002022-10-21 11:01AM EST2025-01-1717.8420.5025.500.00-202055.03%