合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00005000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 2.82 | 1.65 | 4.20 | 0.00 | - | 13 | 22 | 156.25% |
DLO241115C00005000 | 2024-07-22 3:55PM EDT | 2024-11-15 | 3.10 | 2.50 | 4.50 | 0.00 | - | 1 | 6 | 129.69% |
DLO241220C00005000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 3.48 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 78.32% |
DLO250117C00005000 | 2024-07-19 3:47PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | 0.00 | - | 2 | 10 | 84.38% |
DLO250221C00005000 | 2024-07-24 10:12AM EDT | 2025-02-21 | 2.90 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 73.34% |
DLO251017C00005000 | 2024-07-11 1:32PM EDT | 2025-10-17 | 4.04 | 1.55 | 4.30 | 0.00 | - | 20 | 24 | 101.27% |
DLO260116C00005000 | 2024-07-24 9:54AM EDT | 2026-01-16 | 3.65 | 3.40 | 4.20 | 0.00 | - | 1 | 372 | 71.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00005000 | 2024-07-25 2:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 173 | 169.53% |
DLO241115P00005000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 60 | 61 | 73.44% |
DLO250117P00005000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 4 | 38 | 68.56% |
DLO250221P00005000 | 2024-07-26 2:39PM EDT | 2025-02-21 | 0.34 | 0.25 | 0.35 | +0.02 | +6.25% | 1 | 1 | 64.65% |
DLO251017P00005000 | 2024-06-27 12:34PM EDT | 2025-10-17 | 0.46 | 0.00 | 1.05 | 0.00 | - | - | 30 | 56.06% |
DLO260116P00005000 | 2024-07-09 3:45PM EDT | 2026-01-16 | 0.72 | 0.45 | 3.10 | 0.00 | - | 10 | 348 | 103.61% |