合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00008000 | 2024-07-26 11:49AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 20 | 2,072 | 99.61% |
DLO240920C00008000 | 2024-07-24 12:09PM EDT | 2024-09-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 2 | 105 | 77.34% |
DLO241115C00008000 | 2024-07-26 9:44AM EDT | 2024-11-15 | 1.12 | 1.10 | 1.30 | -0.02 | -1.75% | 1 | 1,302 | 75.20% |
DLO241220C00008000 | 2024-07-23 12:26PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.35 | 0.00 | - | 12 | 117 | 65.63% |
DLO250117C00008000 | 2024-07-24 12:33PM EDT | 2025-01-17 | 1.16 | 1.30 | 1.45 | 0.00 | - | 10 | 140 | 68.36% |
DLO250221C00008000 | 2024-07-24 10:00AM EDT | 2025-02-21 | 1.30 | 1.40 | 2.95 | 0.00 | - | 1 | 26 | 97.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00008000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.90 | -0.06 | -6.82% | 2 | 261 | 98.24% |
DLO241115P00008000 | 2024-07-24 11:29AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 2 | 161 | 65.82% |
DLO241220P00008000 | 2024-07-11 2:17PM EDT | 2024-12-20 | 1.34 | 0.85 | 1.60 | 0.00 | - | 10 | 113 | 56.15% |
DLO250117P00008000 | 2024-07-23 1:49PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1,538 | 60.84% |