拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00130000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 1,378 | 61.72% |
| DLTR240628C00130000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.19 | -79.17% | 8 | 9 | 46.09% |
| DLTR240705C00130000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.23 | +0.02 | +33.33% | 1 | 548 | 46.97% |
| DLTR240712C00130000 | 2024-06-17 10:47AM EDT | 2024-07-12 | 0.03 | 0.04 | 0.41 | -0.21 | -87.50% | 13 | 26 | 45.31% |
| DLTR240719C00130000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.15 | 0.00 | - | 41 | 607 | 32.96% |
| DLTR240816C00130000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.32 | 0.27 | 0.38 | +0.11 | +52.38% | 4 | 562 | 29.10% |
| DLTR240920C00130000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 1.25 | 1.51 | 1.71 | +0.15 | +13.64% | 6 | 686 | 35.01% |
| DLTR241018C00130000 | 2024-06-14 12:45PM EDT | 2024-10-18 | 1.61 | 2.08 | 2.25 | 0.00 | - | 1 | 146 | 33.95% |
| DLTR241115C00130000 | 2024-06-10 3:11PM EDT | 2024-11-15 | 3.50 | 2.57 | 2.96 | 0.00 | - | 1 | 148 | 34.09% |
| DLTR241220C00130000 | 2024-06-14 12:42PM EDT | 2024-12-20 | 3.20 | 4.05 | 4.30 | 0.00 | - | 10 | 181 | 36.08% |
| DLTR250117C00130000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 5.14 | 4.60 | 4.90 | 0.00 | - | 1 | 2,967 | 35.76% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 6.13 | 6.40 | 6.85 | 0.00 | - | 1 | 3 | 37.20% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 53.59% |
| DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 13.40 | 14.50 | 0.00 | - | 1 | 83 | 40.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00130000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 25.25 | 20.85 | 23.05 | 0.00 | - | 97 | 61 | 91.60% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 22.65 | 26.10 | 0.00 | - | - | 1 | 116.21% |
| DLTR240719P00130000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 25.00 | 20.85 | 23.75 | 0.00 | - | 1 | 7 | 63.40% |
| DLTR240816P00130000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 25.55 | 19.90 | 23.65 | 0.00 | - | 4 | 4 | 45.81% |
| DLTR240920P00130000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 21.05 | 20.65 | 22.25 | 0.00 | - | 2 | 176 | 25.07% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 21.95 | 23.25 | 0.00 | - | 6 | 2 | 29.71% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 20.62 | 21.75 | 24.25 | 0.00 | - | 2 | 95 | 32.07% |
| DLTR241220P00130000 | 2024-06-06 3:53PM EDT | 2024-12-20 | 20.17 | 22.90 | 23.40 | 0.00 | - | 5 | 126 | 24.96% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 21.96 | 22.90 | 25.35 | 0.00 | - | 32 | 5,177 | 31.24% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 2025-03-21 | 22.50 | 23.60 | 24.90 | 0.00 | - | - | 2 | 25.99% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 25.05 | 26.55 | 0.00 | - | 10 | 4,657 | 27.14% |
| DLTR260116P00130000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 28.09 | 25.60 | 28.80 | 0.00 | - | 10 | 107 | 26.27% |
