合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 1,310.74% |
DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 35.48 | 32.80 | 35.95 | 0.00 | - | - | 3 | 59.38% |
DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 166.30% |
DLTR260116C00075000 | 2024-06-10 10:42AM EDT | 2026-01-16 | 45.90 | 42.75 | 43.80 | 0.00 | - | 1 | 2 | 51.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00075000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 126.56% |
DLTR240628P00075000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.09 | 0.00 | - | - | 3 | 87.11% |
DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 7 | 57.23% |
DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.15 | 0.00 | - | 3 | 59 | 45.90% |
DLTR240920P00075000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.53 | 0.00 | - | 10 | 18 | 46.17% |
DLTR241115P00075000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 0.72 | 0.55 | 0.67 | 0.00 | - | 1 | 17 | 38.65% |
DLTR241220P00075000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 1.24 | 0.96 | 1.10 | 0.00 | - | 2 | 62 | 39.33% |
DLTR250117P00075000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 1.26 | 1.14 | 1.26 | 0.00 | - | 1 | 330 | 38.04% |
DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 2025-03-21 | 1.98 | 1.53 | 2.09 | 0.00 | - | 2 | 1 | 38.82% |
DLTR250620P00075000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 2.42 | 2.30 | 2.89 | 0.00 | - | 2 | 131 | 37.55% |
DLTR260116P00075000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 4.19 | 3.95 | 4.30 | -0.31 | -6.89% | 1 | 88 | 34.80% |