Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 124.15% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 19.50 | 21.75 | 22.80 | 0.00 | - | 2 | 42 | 55.49% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 38.36% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 23.15 | 24.65 | 0.00 | - | 1 | 1 | 51.49% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 28.10 | 29.15 | 0.00 | - | 2 | 51 | 47.13% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 49.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 31 | 233 | 49.22% |
| DLTR240524P00100000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.66 | 0.00 | - | - | 12 | 51.66% |
| DLTR240531P00100000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.59 | 0.40 | 0.72 | 0.00 | - | - | 7 | 53.27% |
| DLTR240607P00100000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.11 | 0.66 | 0.95 | 0.00 | - | - | 1 | 51.10% |
| DLTR240621P00100000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.08 | +0.05 | +5.00% | 53 | 395 | 44.48% |
| DLTR240719P00100000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.38 | +0.12 | +9.38% | 1 | 55 | 38.01% |
| DLTR240816P00100000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 1.82 | 1.63 | 1.98 | 0.00 | - | 1 | 54 | 36.72% |
| DLTR240920P00100000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.65 | 2.60 | 2.76 | 0.00 | - | 10 | 78 | 36.04% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 3.85 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 33.59% |
| DLTR241220P00100000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 4.37 | 4.20 | 4.35 | 0.00 | - | 3 | 99 | 34.11% |
| DLTR250117P00100000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 4.75 | 4.50 | 4.75 | 0.00 | - | 1 | 2,869 | 33.57% |
| DLTR250620P00100000 | 2024-05-06 11:42AM EDT | 2025-06-20 | 6.85 | 6.45 | 7.05 | +0.20 | +3.01% | 11 | 58 | 32.52% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.25 | 9.35 | 0.00 | - | 1 | 1,253 | 31.09% |
