拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLTR240621C00105000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 18.16 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLTR240816C00105000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 50.76% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 43.74% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| DLTR240517P00105000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 12.50% |
| DLTR240524P00105000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| DLTR240531P00105000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| DLTR240607P00105000 | 2024-04-30 12:39PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DLTR240621P00105000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 23 | 470 | 6.25% |
| DLTR240719P00105000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 110 | 243 | 6.25% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| DLTR241115P00105000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | 201 | 212 | 3.13% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| DLTR250117P00105000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 16 | 1,123 | 3.13% |
| DLTR250620P00105000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 3.13% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
