合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00109000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DLTR240607P00109000 | 2024-05-23 2:25PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLTR240614P00109000 | 2024-05-22 12:53PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLTR240621P00109000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLTR240628P00109000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |