拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 11.66 | 9.10 | 10.15 | +3.01 | +34.80% | 7 | 1,024 | 30.96% |
| DLTR240621C00110000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 13.45 | 13.00 | 13.30 | -0.77 | -5.41% | 1 | 178 | 44.07% |
| DLTR240719C00110000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 14.00 | 14.05 | 14.50 | -1.20 | -7.89% | 3 | 18 | 41.46% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 2024-08-16 | 13.50 | 15.05 | 15.35 | 0.00 | - | 4 | 19 | 39.24% |
| DLTR240920C00110000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 17.50 | 17.00 | 17.30 | 0.00 | - | 1 | 34 | 41.38% |
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 17.07 | 18.55 | 19.05 | 0.00 | - | 3 | 4 | 40.45% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 39.80% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 25.30 | 26.70 | 0.00 | - | 17 | 2 | 44.26% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 53.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00110000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 500 | 11 | 39.26% |
| DLTR240517P00110000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 2,100 | 32.47% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.23 | 1.22 | 0.00 | - | 1 | 13 | 43.82% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 2.37 | 1.70 | 2.13 | 0.00 | - | 81 | 82 | 47.49% |
| DLTR240607P00110000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 2.60 | 2.24 | 2.58 | -0.16 | -5.80% | 2 | 5 | 46.20% |
| DLTR240621P00110000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.81 | 2.84 | 2.95 | +0.21 | +8.08% | 9 | 3,699 | 41.42% |
| DLTR240719P00110000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.40 | 3.35 | 3.55 | +0.25 | +7.94% | 20 | 225 | 36.17% |
| DLTR240816P00110000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 4.05 | 3.95 | 4.10 | +0.40 | +10.96% | 5 | 343 | 33.45% |
| DLTR240920P00110000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 5.41 | 5.35 | 5.50 | -0.44 | -7.52% | 23 | 153 | 34.42% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 2024-11-15 | 6.70 | 6.25 | 6.50 | 0.00 | - | 14 | 58 | 32.28% |
| DLTR241220P00110000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 7.30 | 7.25 | 7.50 | -0.02 | -0.27% | 1 | 35 | 32.67% |
| DLTR250117P00110000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 8.30 | 7.65 | 7.85 | 0.00 | - | 65 | 2,203 | 31.81% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 31.23% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 11.55 | 12.40 | 0.00 | - | 1 | 57 | 28.48% |
