拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00115000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 5.15 | 4.65 | 4.90 | 0.00 | - | - | 8 | 28.13% |
| DLTR240517C00115000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 6.91 | 5.35 | 5.55 | +2.26 | +48.60% | 7 | 146 | 30.01% |
| DLTR240621C00115000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 10.00 | 9.65 | 9.85 | -0.75 | -6.98% | 40 | 398 | 43.30% |
| DLTR240719C00115000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 11.10 | 10.75 | 11.00 | -0.35 | -3.06% | 8 | 24 | 39.87% |
| DLTR240816C00115000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.95 | 11.85 | 12.90 | 0.00 | - | 9 | 33 | 41.85% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 12.30 | 13.90 | 14.20 | 0.00 | - | 1 | 21 | 40.77% |
| DLTR241115C00115000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 15.00 | 15.75 | 16.95 | 0.00 | - | 1 | 2 | 42.61% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 53.57% |
| DLTR250117C00115000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 17.35 | 18.05 | 18.45 | 0.00 | - | 1 | 192 | 40.92% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 24.40 | 22.40 | 22.85 | 0.00 | - | - | 1 | 41.43% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 26.15 | 27.40 | 0.00 | - | 2 | 6 | 41.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00115000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 509 | 53 | 28.13% |
| DLTR240517P00115000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.71 | +0.07 | +12.07% | 2 | 1,324 | 27.64% |
| DLTR240524P00115000 | 2024-05-02 11:58AM EDT | 2024-05-24 | 1.39 | 1.08 | 1.67 | -0.39 | -21.91% | 6 | 148 | 33.07% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 2.72 | 4.00 | 0.00 | - | - | 2 | 48.54% |
| DLTR240607P00115000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 4.50 | 2.94 | 4.20 | 0.00 | - | - | 4 | 44.57% |
| DLTR240614P00115000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 3.63 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 41.83% |
| DLTR240621P00115000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 4.43 | 4.40 | 4.55 | +0.33 | +8.05% | 36 | 1,655 | 39.53% |
| DLTR240719P00115000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.15 | +0.45 | +9.68% | 3 | 574 | 34.23% |
| DLTR240816P00115000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 5.80 | 5.65 | 5.80 | +0.45 | +8.41% | 15 | 428 | 31.92% |
| DLTR240920P00115000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 7.30 | 7.20 | 7.40 | +0.45 | +6.57% | 10 | 2,129 | 33.29% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 8.92 | 8.15 | 8.30 | 0.00 | - | 2 | 88 | 30.78% |
| DLTR241220P00115000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 9.14 | 9.20 | 9.40 | 0.00 | - | 4 | 131 | 31.36% |
| DLTR250117P00115000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 10.25 | 9.55 | 9.95 | 0.00 | - | 2 | 441 | 31.04% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 25.98% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 13.55 | 15.05 | 0.00 | - | 1 | 11 | 28.51% |
