合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00118000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.70 | 2.73 | 2.85 | -0.80 | -22.86% | 100 | 153 | 27.30% |
DLTR240517C00118000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 3.45 | 3.60 | 3.75 | -0.85 | -19.77% | 1 | 62 | 29.15% |
DLTR240524C00118000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 4.05 | 3.95 | 6.65 | 0.00 | - | - | 8 | 50.68% |
DLTR240531C00118000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 5.90 | 4.95 | 9.00 | 0.00 | - | - | 1 | 62.07% |
DLTR240607C00118000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 6.65 | 7.35 | 7.95 | 0.00 | - | - | 13 | 47.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00118000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.55 | 0.49 | 0.55 | +0.01 | +1.85% | 96 | 137 | 24.71% |
DLTR240517P00118000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.36 | 1.21 | 1.29 | +0.14 | +11.48% | 6 | 488 | 25.68% |
DLTR240524P00118000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.81 | 1.91 | 2.86 | -0.90 | -33.21% | 2 | 9 | 35.55% |
DLTR240531P00118000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 4.37 | 3.95 | 5.15 | 0.00 | - | 1 | 14 | 48.77% |
DLTR240607P00118000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 5.80 | 4.80 | 5.20 | 0.00 | - | - | 3 | 43.64% |