合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00119000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 1.63 | 1.66 | 1.72 | -1.07 | -39.63% | 25 | 122 | 24.71% |
DLTR240517C00119000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 3.65 | 2.49 | 2.63 | 0.00 | - | 10 | 248 | 26.60% |
DLTR240524C00119000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 4.45 | 2.70 | 5.15 | 0.00 | - | 12 | 22 | 44.43% |
DLTR240531C00119000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 6.60 | 5.70 | 6.25 | 0.00 | - | - | 11 | 46.66% |
DLTR240607C00119000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 7.50 | 6.65 | 6.95 | 0.00 | - | - | 25 | 46.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00119000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 1.17 | 1.12 | 1.19 | +0.37 | +46.25% | 89 | 201 | 26.71% |
DLTR240517P00119000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 1.86 | 1.90 | 1.96 | +0.18 | +10.71% | 16 | 273 | 26.25% |
DLTR240524P00119000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.20 | 2.65 | 3.25 | -0.80 | -26.67% | 1 | 15 | 32.79% |
DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 5.84 | 4.90 | 5.40 | 0.00 | - | 5 | 15 | 45.01% |
DLTR240607P00119000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 5.55 | 5.70 | 6.05 | 0.00 | - | - | 7 | 44.51% |