拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00120000 | 2024-05-06 11:53AM EDT | 2024-05-10 | 1.11 | 1.18 | 1.24 | -0.94 | -45.85% | 98 | 142 | 23.83% |
| DLTR240517C00120000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 2.04 | 2.14 | 2.19 | -0.81 | -28.42% | 59 | 493 | 26.34% |
| DLTR240524C00120000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 3.04 | 2.70 | 3.95 | -0.96 | -24.00% | 58 | 6 | 37.07% |
| DLTR240531C00120000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 7.30 | 5.30 | 6.20 | 0.00 | - | 20 | 22 | 49.34% |
| DLTR240607C00120000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 6.30 | 5.35 | 6.55 | 0.00 | - | - | 4 | 46.24% |
| DLTR240621C00120000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 6.90 | 6.95 | 7.05 | -1.03 | -12.99% | 21 | 911 | 41.66% |
| DLTR240719C00120000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 8.05 | 8.05 | 8.10 | -0.80 | -9.25% | 4 | 507 | 37.84% |
| DLTR240816C00120000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 9.35 | 9.05 | 9.20 | -0.55 | -5.56% | 23 | 62 | 36.63% |
| DLTR240920C00120000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 11.50 | 11.20 | 11.45 | 0.00 | - | 1 | 5 | 39.34% |
| DLTR241115C00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 13.64 | 13.05 | 13.30 | 0.00 | - | 5 | 9 | 38.53% |
| DLTR241220C00120000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 15.57 | 13.85 | 14.95 | 0.00 | - | 1 | 9 | 39.87% |
| DLTR250117C00120000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 15.37 | 15.40 | 15.70 | 0.00 | - | 1 | 211 | 39.53% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00120000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 1.64 | 1.45 | 1.53 | +0.49 | +42.61% | 57 | 132 | 25.59% |
| DLTR240517P00120000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 2.30 | 2.26 | 2.32 | +0.38 | +19.79% | 85 | 1,380 | 25.64% |
| DLTR240524P00120000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 3.15 | 2.35 | 3.95 | -0.14 | -4.26% | 10 | 216 | 35.32% |
| DLTR240531P00120000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 5.10 | 4.65 | 6.55 | +0.23 | +4.72% | 1 | 15 | 50.59% |
| DLTR240607P00120000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 6.70 | 6.10 | 6.35 | 0.00 | - | - | 16 | 43.51% |
| DLTR240621P00120000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 6.75 | 6.55 | 6.70 | +0.53 | +8.52% | 98 | 2,243 | 38.50% |
| DLTR240719P00120000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 7.35 | 7.15 | 7.25 | +0.65 | +9.70% | 300 | 420 | 33.03% |
| DLTR240816P00120000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 7.50 | 7.80 | 7.90 | 0.00 | - | 49 | 218 | 30.75% |
| DLTR240920P00120000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 9.45 | 9.45 | 9.55 | +0.35 | +3.85% | 6 | 266 | 32.20% |
| DLTR241115P00120000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 11.20 | 10.30 | 10.60 | 0.00 | - | 1 | 51 | 30.19% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 11.30 | 11.65 | 0.00 | - | 6 | 46 | 30.58% |
| DLTR250117P00120000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 11.99 | 11.70 | 12.00 | 0.00 | - | 1 | 6,311 | 29.74% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 14.80 | 13.90 | 15.40 | 0.00 | - | 25 | 37 | 30.29% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 17.20 | 16.20 | 18.00 | 0.00 | - | 10 | 24 | 28.88% |
