合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510C00121000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.92 | 0.92 | 1.01 | -0.57 | -38.26% | 85 | 53 | 24.54% |
DLTR240517C00121000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 1.77 | 1.87 | 1.94 | -0.67 | -27.46% | 7 | 169 | 26.69% |
DLTR240524C00121000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 2.94 | 2.43 | 3.40 | -0.53 | -15.27% | 11 | 103 | 34.60% |
DLTR240531C00121000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 5.12 | 3.50 | 6.65 | -0.68 | -11.72% | 3 | 325 | 54.97% |
DLTR240607C00121000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 6.60 | 5.95 | 6.75 | 0.00 | - | 1 | 8 | 49.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00121000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 1.86 | 1.64 | 1.74 | +0.26 | +16.25% | 47 | 3,520 | 22.90% |
DLTR240517P00121000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 2.70 | 2.46 | 2.56 | +0.32 | +13.45% | 6 | 352 | 24.37% |
DLTR240524P00121000 | 2024-04-29 10:47AM EDT | 2024-05-24 | 5.30 | 3.05 | 5.10 | 0.00 | - | 4 | 26 | 42.65% |
DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 6.19 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 45.06% |
DLTR240607P00121000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 6.60 | 6.30 | 6.60 | 0.00 | - | - | 168 | 42.76% |