拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00125000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | -0.23 | -74.19% | 512 | 49 | 24.71% |
| DLTR240517C00125000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.51 | 0.46 | 0.53 | -0.41 | -44.57% | 68 | 1,155 | 25.66% |
| DLTR240524C00125000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.45 | 0.42 | 1.67 | 0.00 | - | 1 | 9 | 33.74% |
| DLTR240531C00125000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 4.35 | 2.34 | 4.35 | +0.15 | +3.57% | 1 | 52 | 51.40% |
| DLTR240621C00125000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 4.65 | 4.60 | 4.70 | -0.65 | -12.26% | 76 | 1,501 | 40.33% |
| DLTR240719C00125000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 5.60 | 5.50 | 5.70 | -0.75 | -11.81% | 11 | 370 | 36.65% |
| DLTR240816C00125000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 6.90 | 6.55 | 6.70 | -0.02 | -0.29% | 4 | 57 | 35.27% |
| DLTR240920C00125000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 9.10 | 8.75 | 8.90 | -0.50 | -5.21% | 11 | 115 | 38.00% |
| DLTR241115C00125000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 11.30 | 10.45 | 10.70 | +0.17 | +1.53% | 5 | 36 | 37.23% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 12.15 | 12.35 | 0.00 | - | 200 | 250 | 38.63% |
| DLTR250117C00125000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 13.20 | 12.80 | 13.30 | +1.20 | +10.00% | 22 | 441 | 38.84% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 16.60 | 17.20 | 17.65 | 0.00 | - | 1 | 12 | 39.32% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 46.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00125000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.93 | 3.85 | 6.35 | 0.00 | - | 10 | 37 | 51.22% |
| DLTR240517P00125000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.75 | 5.80 | 6.20 | -0.33 | -6.50% | 6 | 2,605 | 30.81% |
| DLTR240524P00125000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 7.83 | 4.45 | 8.45 | 0.00 | - | 2 | 18 | 48.10% |
| DLTR240531P00125000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 7.85 | 8.00 | 9.20 | 0.00 | - | 2 | 8 | 47.30% |
| DLTR240607P00125000 | 2024-04-29 12:29PM EDT | 2024-06-07 | 10.45 | 9.00 | 9.30 | 0.00 | - | - | 5 | 42.71% |
| DLTR240614P00125000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 8.69 | 9.15 | 9.75 | +0.79 | +10.00% | 2 | 2 | 41.75% |
| DLTR240621P00125000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 8.84 | 9.50 | 9.70 | +0.17 | +1.96% | 2 | 3,500 | 38.21% |
| DLTR240719P00125000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 10.05 | 10.00 | 10.20 | +0.75 | +8.06% | 3 | 843 | 32.63% |
| DLTR240816P00125000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 10.75 | 10.65 | 10.80 | +0.10 | +0.94% | 34 | 167 | 30.26% |
| DLTR240920P00125000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 11.80 | 12.10 | 12.25 | +0.35 | +3.06% | 1 | 933 | 31.15% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 2024-11-15 | 11.35 | 13.00 | 13.30 | 0.00 | - | 9 | 37 | 29.32% |
| DLTR241220P00125000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 13.82 | 14.05 | 14.35 | 0.00 | - | 3 | 32 | 29.77% |
| DLTR250117P00125000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 15.49 | 14.35 | 14.70 | 0.00 | - | 11 | 1,316 | 28.98% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 16.55 | 17.10 | 0.00 | - | 2 | 11 | 27.66% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 18.75 | 20.25 | 0.00 | - | 1 | 22 | 27.57% |
