拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00130000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DLTR240517C00130000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 1,049 | 12.50% |
| DLTR240524C00130000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DLTR240531C00130000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| DLTR240607C00130000 | 2024-04-30 12:35PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLTR240614C00130000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DLTR240621C00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 114 | 1,408 | 6.25% |
| DLTR240719C00130000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 107 | 539 | 3.13% |
| DLTR240816C00130000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 3.13% |
| DLTR240920C00130000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 3.13% |
| DLTR241115C00130000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DLTR250117C00130000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,964 | 1.56% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DLTR260116C00130000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 20.29 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 41 | 11 | 0.00% |
| DLTR240517P00130000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 844 | 0.00% |
| DLTR240524P00130000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DLTR240531P00130000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00130000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,385 | 0.00% |
| DLTR240719P00130000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 0.00% |
| DLTR240816P00130000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| DLTR240920P00130000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| DLTR241115P00130000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| DLTR250117P00130000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5,217 | 0.00% |
| DLTR250620P00130000 | 2024-05-01 9:39AM EDT | 2025-06-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DLTR260116P00130000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
