拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DLTR240517C00135000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,577 | 12.50% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| DLTR240531C00135000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 12.50% |
| DLTR240607C00135000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DLTR240614C00135000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLTR240621C00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 131 | 805 | 6.25% |
| DLTR240719C00135000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 64 | 305 | 6.25% |
| DLTR240816C00135000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 6.25% |
| DLTR240920C00135000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,382 | 3.13% |
| DLTR241115C00135000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| DLTR241220C00135000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| DLTR250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 44.23% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240517P00135000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 671 | 295 | 0.00% |
| DLTR240524P00135000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 16.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 16.63 | 0.00 | 0.00 | 0.00 | - | 10 | 486 | 0.00% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DLTR240816P00135000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 26.29% |
| DLTR241220P00135000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 20.23 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| DLTR250117P00135000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 24.00% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
