拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 318 | 78.32% |
| DLTR240517C00140000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 1,394 | 42.77% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.54 | 0.00 | - | - | 5 | 47.73% |
| DLTR240607C00140000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 0.99 | 0.85 | 1.12 | 0.00 | - | - | 2 | 44.31% |
| DLTR240614C00140000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 1.64 | 1.02 | 1.36 | 0.00 | - | 2 | 2 | 42.80% |
| DLTR240621C00140000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 1.42 | 1.29 | 1.37 | 0.00 | - | 55 | 1,174 | 39.58% |
| DLTR240719C00140000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 2.07 | 1.81 | 1.94 | 0.00 | - | 6 | 357 | 35.33% |
| DLTR240816C00140000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 2.74 | 2.55 | 2.67 | 0.00 | - | 10 | 199 | 34.08% |
| DLTR240920C00140000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.45 | 4.15 | 4.35 | 0.00 | - | 65 | 379 | 36.44% |
| DLTR241115C00140000 | 2024-04-30 2:00PM EDT | 2024-11-15 | 5.05 | 5.60 | 5.90 | 0.00 | - | 1 | 53 | 35.75% |
| DLTR241220C00140000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 7.40 | 7.00 | 7.45 | 0.00 | - | 1 | 280 | 37.32% |
| DLTR250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 7.68 | 7.65 | 8.15 | 0.00 | - | 1 | 747 | 37.07% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 10.60 | 11.75 | 12.90 | 0.00 | - | 1 | 8 | 38.90% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 15.95 | 17.50 | 0.00 | - | 1 | 82 | 39.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00140000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 18.79 | 17.70 | 21.20 | 0.00 | - | 171 | 1 | 83.40% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 2024-05-31 | 18.17 | 17.85 | 21.80 | 0.00 | - | - | 2 | 63.43% |
| DLTR240621P00140000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 19.90 | 19.55 | 20.40 | 0.00 | - | 3 | 786 | 34.25% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 20.25 | 22.00 | 0.00 | - | 1 | 85 | 38.61% |
| DLTR240816P00140000 | 2024-04-30 2:32PM EDT | 2024-08-16 | 22.65 | 20.70 | 21.10 | 0.00 | - | 9 | 177 | 27.88% |
| DLTR240920P00140000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 21.63 | 21.10 | 22.05 | 0.00 | - | 9 | 71 | 28.70% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 23.25 | 24.00 | 0.00 | - | 1 | 12 | 28.62% |
| DLTR250117P00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 23.83 | 22.85 | 23.75 | 0.00 | - | 1 | 498 | 26.29% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 23.12% |
