Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 104.20% |
| DLTR240517C00145000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 997 | 39.84% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 60.89% |
| DLTR240621C00145000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.77 | 0.79 | 0.83 | -0.12 | -13.48% | 30 | 2,185 | 40.21% |
| DLTR240719C00145000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.21 | 1.15 | 1.24 | 0.00 | - | 1 | 132 | 35.46% |
| DLTR240816C00145000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 1.92 | 1.67 | 1.80 | 0.00 | - | 1 | 286 | 33.94% |
| DLTR240920C00145000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.30 | 3.05 | 3.20 | +0.30 | +10.00% | 1 | 1,210 | 36.07% |
| DLTR241115C00145000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 4.55 | 4.30 | 4.55 | -0.60 | -11.65% | 1 | 2 | 35.24% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 5.65 | 5.90 | 0.00 | - | 2 | 25 | 36.57% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 6.20 | 6.65 | 0.00 | - | 1 | 446 | 36.61% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 10.15 | 10.90 | 0.00 | - | 1 | 2 | 37.85% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 14.85 | 15.60 | 0.00 | - | 2 | 7 | 38.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 23.20 | 26.75 | 0.00 | - | 1 | 0 | 57.62% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 23.70 | 27.05 | 0.00 | - | 2 | 152 | 54.39% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 41.50% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 24.70 | 25.00 | 26.15 | 0.00 | - | 6 | 115 | 30.87% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 24.60 | 26.65 | 0.00 | - | 15 | 55 | 29.47% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 24.84% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 27.15 | 28.55 | 0.00 | - | 1 | 595 | 28.11% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 18.19% |
