拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00155000 | 2024-04-30 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 25.00% |
| DLTR240621C00155000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 12.50% |
| DLTR240719C00155000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| DLTR240816C00155000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| DLTR240920C00155000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 6.25% |
| DLTR250117C00155000 | 2024-04-17 2:28PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 0.00% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 38.16% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,416 | 0.00% |
| DLTR250620P00155000 | 2024-04-30 12:52PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 40.02% |
