拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 174 | 69.92% |
| DLTR240621C00160000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 12.50% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 35.67% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR241220C00160000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DLTR250117C00160000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 715 | 6.25% |
| DLTR250620C00160000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 38.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.20 | 41.25 | 0.00 | - | 1 | 0 | 132.64% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
