拍板:165.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00165000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 77.15% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.17 | 0.00 | - | 1 | 993 | 43.07% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 0.70 | 0.16 | 0.26 | 0.00 | - | 17 | 23 | 36.52% |
| DLTR240816C00165000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 0.42 | 0.31 | 0.42 | 0.00 | - | 4 | 33 | 33.96% |
| DLTR240920C00165000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.00 | 0.88 | 0.96 | 0.00 | - | 1 | 15 | 34.90% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 38.91% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 2024-12-20 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 35.60% |
| DLTR250117C00165000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 3.41 | 2.63 | 2.91 | 0.00 | - | 9 | 1,442 | 34.66% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 37.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00165000 | 2024-04-09 11:33AM EDT | 2024-05-17 | 37.54 | 42.70 | 46.40 | 0.00 | - | 1 | 0 | 76.56% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 2024-08-16 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00165000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 43.95 | 44.40 | 46.90 | 0.00 | - | - | 1 | 21.14% |
