合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 359.59% |
DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 333.63% |
DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 114.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00075000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 106.25% |
DLTR240621P00075000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 20 | 44 | 59.18% |
DLTR240719P00075000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.23 | 0.00 | - | - | 2 | 51.47% |
DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.31 | 0.00 | - | 50 | 56 | 48.05% |
DLTR240920P00075000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 0.48 | 0.28 | 0.55 | 0.00 | - | 2 | 4 | 46.24% |
DLTR241220P00075000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.01 | 0.71 | 1.04 | 0.00 | - | 4 | 48 | 41.28% |
DLTR250117P00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 1.12 | 1.01 | 1.10 | 0.00 | - | 11 | 301 | 39.50% |
DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 2025-06-20 | 1.73 | 1.76 | 2.02 | 0.00 | - | 1 | 102 | 36.69% |
DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 2.82 | 2.80 | 3.90 | 0.00 | - | 1 | 72 | 36.87% |