拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 409.52% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 109.49% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 33.45 | 34.20 | 0.00 | - | 1 | 10 | 53.64% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 39.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00095000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 421 | 466 | 52.34% |
| DLTR240524P00095000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.61% |
| DLTR240607P00095000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.60 | 0.30 | 1.01 | 0.00 | - | - | 2 | 55.03% |
| DLTR240621P00095000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.68 | 0.00 | - | 3 | 199 | 46.53% |
| DLTR240719P00095000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 0.89 | 0.85 | 0.89 | -0.12 | -11.88% | 1 | 28 | 39.50% |
| DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 1.34 | 1.10 | 1.18 | 0.00 | - | 2 | 70 | 36.48% |
| DLTR240920P00095000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 2.04 | 1.87 | 1.96 | 0.00 | - | 1 | 19 | 36.99% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 2.80 | 2.43 | 2.55 | 0.00 | - | 10 | 13 | 34.26% |
| DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 3.31 | 3.15 | 3.35 | -0.34 | -9.32% | 1 | 151 | 35.05% |
| DLTR250117P00095000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 3.60 | 3.45 | 3.60 | -0.11 | -2.96% | 1 | 192 | 34.07% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 6.80 | 7.45 | 0.00 | - | 2 | 139 | 30.80% |
