收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.29 | +0.09 | +45.00% | 1 | 28 |
- | - | - | - | - | 2024-07-05 | 0.63 | 0.00 | - | 1 | 17 |
22.30 | 0.00 | - | 1 | 3 | 2024-07-12 | 1.90 | -1.40 | -42.42% | 21 | 29 |
35.00 | -2.76 | -7.31% | 20 | 50 | 2024-07-19 | 6.30 | +1.16 | +22.57% | 29 | 574 |
37.50 | 0.00 | - | 1 | 2 | 2024-07-26 | 8.15 | 0.00 | - | 2 | 2 |
40.49 | 0.00 | - | 1 | 0 | 2024-08-02 | 8.10 | 0.00 | - | - | 15 |
41.04 | 0.00 | - | 18 | 20 | 2024-08-16 | - | - | - | - | - |
51.20 | 0.00 | - | 1 | 70 | 2024-09-20 | 13.50 | -1.00 | -6.90% | 2 | 73 |
60.54 | 0.00 | - | 20 | 21 | 2024-12-20 | 24.00 | +1.90 | +8.60% | 1 | 67 |
56.30 | 0.00 | - | 16 | 362 | 2025-01-17 | 25.00 | 0.00 | - | 20 | 124 |
- | - | - | - | - | 2025-06-20 | 39.00 | 0.00 | - | 1 | 8 |
105.50 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |