收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.82 | -1.51 | -14.62% | 1 | 8 | 2024-06-28 | 2.05 | +1.00 | +95.24% | 10 | 73 |
9.99 | -5.61 | -35.96% | 1 | 33 | 2024-07-05 | 3.70 | +1.43 | +63.00% | 3 | 10 |
13.70 | -3.30 | -19.41% | 1 | 8 | 2024-07-12 | 6.00 | -2.75 | -31.43% | 5 | 50 |
22.02 | -2.48 | -10.12% | 1 | 108 | 2024-07-19 | 12.85 | +2.85 | +28.50% | 4 | 370 |
17.70 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
30.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 17.49 | -3.11 | -15.10% | 1 | 2 |
32.50 | -2.30 | -6.61% | 4 | 100 | 2024-09-20 | 21.96 | +3.99 | +22.20% | 1 | 59 |
47.80 | +6.45 | +15.60% | 10 | 20 | 2024-12-20 | 33.50 | 0.00 | - | 23 | 54 |
53.80 | 0.00 | - | 10 | 81 | 2025-01-17 | 34.90 | 0.00 | - | 11 | 20 |
60.40 | 0.00 | - | - | 10 | 2025-06-20 | 48.06 | 0.00 | - | 1 | 1 |
92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 62.55 | 0.00 | - | 1 | 1 |