拍板:530.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -6.00 | -70.59% | 4 | 41 | 2024-06-28 | 8.10 | +4.80 | +145.45% | 13 | 54 |
| 4.30 | -4.80 | -52.75% | 1 | 14 | 2024-07-05 | 6.00 | -1.50 | -20.00% | 1 | 5 |
| 7.40 | -3.50 | -32.11% | 17 | 20 | 2024-07-12 | 10.40 | -3.60 | -25.71% | 31 | 31 |
| 16.60 | -4.10 | -19.81% | 12 | 594 | 2024-07-19 | 18.20 | +3.90 | +27.27% | 1 | 91 |
| 22.00 | 0.00 | - | 4 | 3 | 2024-07-26 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 8 | 2024-08-02 | - | - | - | - | - |
| 21.10 | -5.90 | -21.85% | 1 | 28 | 2024-08-16 | 23.20 | +4.60 | +24.73% | 2 | 5 |
| 26.70 | -5.45 | -16.95% | 1 | 185 | 2024-09-20 | 22.80 | -2.30 | -9.16% | 2 | 37 |
| 43.40 | -4.10 | -8.63% | 2 | 219 | 2024-12-20 | 34.20 | -5.50 | -13.85% | 2 | 150 |
| 51.30 | 0.00 | - | 2 | 95 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 33 |
| 67.00 | +3.40 | +5.35% | 2 | 7 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 5 |
| 77.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
