合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00035000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.50 | 12.30 | 14.00 | 0.00 | - | 6 | 6 | 87.01% |
DT240816C00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 15.00 | 13.10 | 14.60 | 0.00 | - | 1 | 3 | 67.33% |
DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 0.00% |
DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 14.60 | 14.90 | 0.00 | - | 3 | 18 | 50.18% |
DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 43.46% |
DT260116C00035000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 16.96 | 17.60 | 18.10 | 0.00 | - | 1 | 13 | 51.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00035000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.65 | 0.00 | - | 3 | 503 | 99.41% |
DT240719P00035000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 19 | 28 | 49.22% |
DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 16 | 56.40% |
DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 36.23% |
DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.80 | 0.90 | 0.00 | - | 5 | 51 | 36.18% |
DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 35.22% |
DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 37.68% |