拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00045000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | +0.27 | +12.68% | 8 | 195 | 31.54% |
| DT240719C00045000 | 2024-06-05 2:35PM EDT | 2024-07-19 | 2.97 | 3.00 | 3.20 | 0.00 | - | 3 | 310 | 32.28% |
| DT240816C00045000 | 2024-06-06 10:14AM EDT | 2024-08-16 | 4.31 | 2.55 | 4.30 | +1.11 | +34.69% | 6 | 105 | 39.43% |
| DT240920C00045000 | 2024-06-05 11:52AM EDT | 2024-09-20 | 4.40 | 2.95 | 4.90 | 0.00 | - | 37 | 185 | 38.53% |
| DT241115C00045000 | 2024-06-05 9:45AM EDT | 2024-11-15 | 5.80 | 3.80 | 6.00 | 0.00 | - | 1 | 52 | 40.38% |
| DT250117C00045000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.90 | +1.17 | +20.78% | 3 | 201 | 40.65% |
| DT250620C00045000 | 2024-06-05 10:14AM EDT | 2025-06-20 | 8.50 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 42.84% |
| DT260116C00045000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 10.70 | 10.80 | 11.30 | 0.00 | - | 1 | 545 | 44.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00045000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 4 | 373 | 26.95% |
| DT240719P00045000 | 2024-06-06 11:44AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 41 | 296 | 25.61% |
| DT240816P00045000 | 2024-06-06 12:55PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | -0.25 | -13.89% | 2 | 153 | 31.98% |
| DT240920P00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.93 | 1.90 | 2.05 | 0.00 | - | 4 | 62 | 29.87% |
| DT241115P00045000 | 2024-06-05 12:20PM EDT | 2024-11-15 | 2.90 | 2.70 | 2.85 | 0.00 | - | 34 | 164 | 30.93% |
| DT250117P00045000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 247 | 30.16% |
| DT250620P00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 4.30 | 2.70 | 4.70 | 0.00 | - | 2 | 6 | 30.36% |
| DT260116P00045000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 5.80 | 5.50 | 6.00 | 0.00 | - | 10 | 520 | 30.07% |
