拍板:47.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00047500 | 2024-06-06 3:52PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.06 | +8.11% | 44 | 1,932 | 28.47% |
| DT240719C00047500 | 2024-06-06 10:28AM EDT | 2024-07-19 | 1.73 | 1.55 | 1.70 | +0.23 | +15.33% | 2 | 446 | 29.49% |
| DT240816C00047500 | 2024-06-06 12:22PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.85 | +0.20 | +7.69% | 1 | 228 | 36.87% |
| DT240920C00047500 | 2024-06-06 2:47PM EDT | 2024-09-20 | 3.38 | 3.20 | 3.40 | +0.18 | +5.63% | 4 | 229 | 35.66% |
| DT241115C00047500 | 2024-06-04 9:49AM EDT | 2024-11-15 | 4.00 | 4.10 | 4.70 | 0.00 | - | 59 | 105 | 39.28% |
| DT250117C00047500 | 2024-06-06 1:53PM EDT | 2025-01-17 | 5.53 | 4.20 | 5.90 | +0.93 | +20.22% | 1 | 101 | 41.54% |
| DT250620C00047500 | 2024-06-05 9:48AM EDT | 2025-06-20 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 51 | 41.57% |
| DT260116C00047500 | 2024-06-05 3:43PM EDT | 2026-01-16 | 9.64 | 9.30 | 10.00 | 0.00 | - | 1 | 22 | 43.24% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00047500 | 2024-06-05 10:06AM EDT | 2024-06-21 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 410 | 25.15% |
| DT240719P00047500 | 2024-06-06 2:38PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.20 | -10.00% | 42 | 683 | 24.44% |
| DT240816P00047500 | 2024-06-06 3:54PM EDT | 2024-08-16 | 2.75 | 2.70 | 2.85 | -0.15 | -5.17% | 13 | 439 | 31.10% |
| DT240920P00047500 | 2024-05-28 1:24PM EDT | 2024-09-20 | 3.59 | 3.00 | 3.20 | 0.00 | - | 1 | 245 | 28.98% |
| DT241115P00047500 | 2024-05-23 12:15PM EDT | 2024-11-15 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 909 | 29.86% |
| DT250117P00047500 | 2024-06-04 1:54PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.50 | 0.00 | - | 76 | 1,750 | 28.76% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 35.86% |
| DT260116P00047500 | 2024-05-22 2:16PM EDT | 2026-01-16 | 6.85 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 33.04% |
