合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240719C00052500 | 2024-06-24 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
DT240816C00052500 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DT240920C00052500 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
DT241115C00052500 | 2024-06-24 10:48AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DT250117C00052500 | 2024-06-24 10:06AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DT250620C00052500 | 2024-06-21 9:50AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DT260116C00052500 | 2024-06-24 12:29PM EDT | 2026-01-16 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240719P00052500 | 2024-06-24 3:42PM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DT240816P00052500 | 2024-06-11 9:53AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DT240920P00052500 | 2024-06-03 10:02AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DT250117P00052500 | 2024-06-18 3:06PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DT250620P00052500 | 2024-06-21 1:15PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 24.71% |