拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00057500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.10 | 0.00 | - | 3 | 788 | 38.28% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 331 | 31.89% |
| DT240816C00057500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 70 | 34.20% |
| DT240920C00057500 | 2024-05-09 11:58AM EDT | 2024-09-20 | 1.10 | 0.70 | 0.85 | 0.00 | - | 25 | 1,295 | 33.23% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 1.55 | 1.65 | 0.00 | - | 5 | 1,066 | 35.55% |
| DT250117C00057500 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.60 | 2.30 | 2.40 | 0.00 | - | 4 | 104 | 36.24% |
| DT250620C00057500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 4.50 | 4.10 | 4.30 | 0.00 | - | 34 | 39 | 38.64% |
| DT260116C00057500 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 18 | 40.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 7.80 | 11.80 | 0.00 | - | 40 | 0 | 91.70% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 80.93% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 52.20% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 9.70 | 10.40 | 0.00 | - | 1 | 6 | 27.88% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 31.13% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 12.10 | 12.40 | 0.00 | - | 1 | 59 | 36.93% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 32.47% |
