拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 992 | 77.88% |
| DT240719C00060000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 10 | 57 | 34.96% |
| DT240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 123 | 34.72% |
| DT240920C00060000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 414 | 33.89% |
| DT241115C00060000 | 2024-05-21 11:10AM EDT | 2024-11-15 | 1.28 | 1.15 | 1.30 | 0.00 | - | 7 | 1,560 | 36.16% |
| DT250117C00060000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | -0.10 | -5.41% | 1 | 1,919 | 36.08% |
| DT250620C00060000 | 2024-05-21 9:47AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 38.51% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 5.60 | 7.40 | 0.00 | - | 2 | 46 | 46.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 10.50 | 13.20 | 0.00 | - | 53 | 2 | 74.61% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 61.52% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 53.52% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 62.13% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 12.20 | 12.60 | 0.00 | - | 19 | 7 | 21.53% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 2 | 718 | 21.70% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 13.00 | 14.10 | 0.00 | - | - | 2 | 27.00% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 13.50 | 15.50 | 0.00 | - | 10 | 20 | 28.52% |
