合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 64.16% |
DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 66.65% |
DT240816C00065000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 100 | 108 | 35.84% |
DT240920C00065000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | -0.26 | -61.90% | 50 | 185 | 33.45% |
DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 35.47% |
DT250117C00065000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 1 | 1,220 | 35.35% |
DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 24 | 38.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 55.66% |
DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 54.37% |
DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DT250620P00065000 | 2024-05-20 12:38PM EDT | 2025-06-20 | 17.30 | 16.90 | 17.90 | 0.00 | - | 1 | 0 | 23.74% |