合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00070000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,974 | 67.97% |
DT240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 160 | 52.34% |
DT240816C00070000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 95 | 55.52% |
DT240920C00070000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 514 | 36.23% |
DT241115C00070000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 26 | 234 | 36.38% |
DT250117C00070000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 327 | 35.03% |
DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 37.66% |
DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 78.00% |
DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 60.06% |
DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 30.75% |