合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00200000 | 2024-06-04 2:05PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.80 | -3.90 | -45.35% | 238 | 823 | 46.13% |
DUOL240719C00200000 | 2024-06-04 1:38PM EDT | 2024-07-19 | 8.83 | 8.90 | 9.30 | -3.84 | -30.31% | 52 | 69 | 45.83% |
DUOL240816C00200000 | 2024-06-04 11:52AM EDT | 2024-08-16 | 19.12 | 17.20 | 17.70 | +2.54 | +15.32% | 44 | 201 | 59.79% |
DUOL241115C00200000 | 2024-06-03 2:19PM EDT | 2024-11-15 | 31.70 | 28.30 | 29.10 | 0.00 | - | 1 | 7 | 61.88% |
DUOL241220C00200000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 32.50 | 30.70 | 31.40 | -3.65 | -10.10% | 1 | 313 | 60.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00200000 | 2024-06-04 1:33PM EDT | 2024-06-21 | 12.00 | 11.70 | 12.30 | +3.80 | +46.34% | 34 | 266 | 45.83% |
DUOL240719P00200000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 13.30 | 15.30 | 15.80 | 0.00 | - | 4 | 16 | 41.93% |
DUOL240816P00200000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 19.55 | 22.80 | 23.40 | 0.00 | - | 5 | 243 | 54.30% |
DUOL241115P00200000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 28.55 | 31.50 | 32.50 | 0.00 | - | 2 | 6 | 53.63% |
DUOL241220P00200000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 32.60 | 33.10 | 34.00 | +2.45 | +8.13% | 4 | 47 | 51.45% |