合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00145000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 51.65 | 41.90 | 46.00 | 0.00 | - | 1 | 9 | 125.05% |
DUOL240621C00145000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 52.96 | 43.10 | 47.00 | 0.00 | - | 2 | 2 | 63.27% |
DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 143.42% |
DUOL241220C00145000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 98.25 | 83.50 | 86.60 | 0.00 | - | 2 | 2 | 122.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00145000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 75 | 72.66% |
DUOL240621P00145000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | +0.23 | +62.16% | 2 | 24 | 48.39% |
DUOL240816P00145000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 4.38 | 3.90 | 5.10 | +0.18 | +4.29% | 12 | 15 | 54.63% |
DUOL241220P00145000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 10.90 | 10.60 | 11.10 | +1.65 | +17.84% | 8 | 221 | 52.80% |