合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00150000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 47.10 | 37.70 | 40.70 | 0.00 | - | 1 | 18 | 119.24% |
DUOL240816C00150000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 103.68 | 44.60 | 46.40 | 0.00 | - | 1 | 1 | 61.19% |
DUOL241220C00150000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 63.80 | 54.60 | 58.00 | 0.00 | - | 1 | 3 | 65.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00150000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 487 | 76.17% |
DUOL240621P00150000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | +0.42 | +87.50% | 192 | 76 | 46.56% |
DUOL240816P00150000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 5.38 | 4.90 | 5.40 | +3.23 | +150.23% | 1 | 150 | 52.47% |
DUOL241115P00150000 | 2024-05-10 3:03PM EDT | 2024-11-15 | 11.20 | 10.80 | 11.70 | +0.70 | +6.67% | 1 | 5 | 54.11% |
DUOL241220P00150000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 12.50 | 12.10 | 12.90 | +1.91 | +18.04% | 1 | 16 | 52.55% |