合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517C00155000 | 2024-01-19 3:29PM EDT | 2024-05-17 | 49.40 | 38.90 | 42.00 | 0.00 | - | 2 | 2 | 208.11% |
DUOL240816C00155000 | 2024-03-12 12:29PM EDT | 2024-08-16 | 86.00 | 68.80 | 72.30 | 0.00 | - | 1 | 20 | 151.84% |
DUOL241115C00155000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 73.30 | 49.90 | 52.40 | 0.00 | - | - | 0 | 65.55% |
DUOL241220C00155000 | 2024-04-04 1:08PM EDT | 2024-12-20 | 84.00 | 97.90 | 100.40 | 0.00 | - | 5 | 0 | 162.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240517P00155000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.30 | +0.12 | +240.00% | 3 | 326 | 72.46% |
DUOL240621P00155000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | +0.35 | +46.67% | 209 | 67 | 44.85% |
DUOL240816P00155000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 5.03 | 6.10 | 6.60 | 0.00 | - | 25 | 601 | 52.06% |
DUOL241115P00155000 | 2024-05-10 10:41AM EDT | 2024-11-15 | 12.00 | 12.40 | 13.30 | +1.20 | +11.11% | 3 | 53 | 53.58% |
DUOL241220P00155000 | 2024-05-10 3:34PM EDT | 2024-12-20 | 13.70 | 13.80 | 14.60 | +1.65 | +13.69% | 5 | 8 | 52.12% |